15585 UB-BYD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15585 UB-BYD @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	95.200	0	57.447
19/11/2025	0.010	96.050	0	55.926
18/11/2025	0.010	96.900	0	54.402
17/11/2025	0.010	100.700	0	49.024
14/11/2025	0.010	100.600	0	48.290
13/11/2025	0.010	102.800	0	45.203
12/11/2025	0.010	100.500	0	47.865
11/11/2025	0.010	101.300	285,000	46.548
10/11/2025	0.010	101.800	1,265,000	45.658
07/11/2025	0.010	97.900	0	49.786
06/11/2025	0.010	97.650	0	49.834
05/11/2025	0.010	95.400	510,000	52.417
04/11/2025	0.012	97.100	0	52.762
03/11/2025	0.012	99.100	10,000	49.915
31/10/2025	0.014	100.600	0	49.702
30/10/2025	0.014	104.200	1,215,000	44.884	15,000	0.013	1,200,000	0.015
28/10/2025	0.013	104.800	1,080,000	42.567	600,000	0.014
27/10/2025	0.015	105.700	300,000	43.389	300,000	0.015
24/10/2025	0.013	104.000	2,800,000	42.706	2,700,000	0.013
23/10/2025	0.013	103.900	3,770,000	42.623	3,000,000	0.013	120,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.