15582 UB-MTRC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15582 UB-MTRC@EC2602A (CALL)

Nominal

0.093 -0.004 (-4.124%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.097	26.720	0	33.087
26/08/2025	0.104	26.960	900,000	31.575	450,000	0.101	450,000	0.104
25/08/2025	0.110	27.000	1,400,000	32.205	700,000	0.113	700,000	0.114
22/08/2025	0.107	26.920	300,000	31.836	150,000	0.105	150,000	0.107
21/08/2025	0.106	26.840	200,000	31.973	100,000	0.107	100,000	0.106
20/08/2025	0.109	26.880	550,000	32.140	250,000	0.108	300,000	0.104
19/08/2025	0.110	26.900	410,000	32.097	210,000	0.109	200,000	0.109
18/08/2025	0.110	26.880	850,000	32.097	400,000	0.109	450,000	0.111
15/08/2025	0.117	27.020	3,105,000	32.171	1,570,000	0.118	1,520,000	0.116
14/08/2025	0.149	27.920	1,270,000	32.038	630,000	0.150	640,000	0.151
13/08/2025	0.145	27.860	0	31.714
12/08/2025	0.145	27.720	0	32.381
11/08/2025	0.141	27.560	120,000	32.554	50,000	0.142	70,000	0.142
08/08/2025	0.146	27.680	535,000	32.344	250,000	0.139	285,000	0.139
07/08/2025	0.154	27.980	0	31.784
06/08/2025	0.139	27.420	215,000	32.568	50,000	0.143	135,000	0.143
05/08/2025	0.148	27.740	0	32.088
04/08/2025	0.148	27.700	800,000	32.200	450,000	0.148	350,000	0.148
01/08/2025	0.158	27.780	250,000	32.842	120,000	0.162	130,000	0.163
31/07/2025	0.163	27.830	1,130,000	33.146	575,000	0.162	555,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.