15581 HSCNOOC@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15581 HSCNOOC@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.010	21.220	0	76.073
21/11/2025	0.010	21.540	0	74.169
20/11/2025	0.015	21.960	0	81.807
19/11/2025	0.015	22.060	0	81.126
18/11/2025	0.015	21.800	0	77.919
17/11/2025	0.015	22.500	0	81.558
14/11/2025	0.017	22.400	0	79.175
13/11/2025	0.017	22.480	0	78.574
12/11/2025	0.017	22.940	0	80.409
11/11/2025	0.017	22.380	0	75.828
10/11/2025	0.017	22.440	0	75.216
07/11/2025	0.017	21.180	0	64.494
06/11/2025	0.017	20.880	0	61.755
05/11/2025	0.017	20.340	0	57.413
04/11/2025	0.017	20.400	0	57.199
03/11/2025	0.017	20.460	0	56.976
31/10/2025	0.017	19.770	0	50.636
30/10/2025	0.017	20.020	0	51.798
28/10/2025	0.017	19.950	0	50.359
27/10/2025	0.017	20.060	0	50.592

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.