15572 SGLININ@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15572 SGLININ@EC2510B (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.026	18.370	0	58.982
19/08/2025	0.026	18.470	0	57.477
18/08/2025	0.023	18.010	0	59.102
15/08/2025	0.023	17.980	0	57.748
14/08/2025	0.023	18.000	0	57.059
13/08/2025	0.014	17.000	0	57.876
12/08/2025	0.014	16.680	0	60.049
11/08/2025	0.014	16.720	0	59.211
08/08/2025	0.014	16.450	0	59.967
07/08/2025	0.016	16.650	0	59.702
06/08/2025	0.016	16.440	0	60.977
05/08/2025	0.017	16.580	0	60.231
04/08/2025	0.017	16.380	0	61.415
01/08/2025	0.018	16.360	0	61.067
31/07/2025	0.022	16.660	0	61.235
30/07/2025	0.024	17.040	200,000	59.064	200,000	0.022
29/07/2025	0.024	17.000	260,000	59.005	260,000	0.022
28/07/2025	0.026	16.820	40,000	61.377	40,000	0.026
25/07/2025	0.030	17.040	0	60.779
24/07/2025	0.032	17.340	345,000	59.043	145,000	0.031	100,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.