15553 CT-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15553 CT-WUXI@EC2612A (CALL)

Nominal

0.197 +0.003 (+1.546%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.194	31.800	150,000	63.743	75,000	0.187	75,000	0.187
21/11/2025	0.181	30.560	0	65.216
20/11/2025	0.210	32.200	0	67.865
19/11/2025	0.210	31.920	0	69.475
18/11/2025	0.210	31.900	0	69.377
17/11/2025	0.217	32.360	25,000	69.495			25,000	0.219
14/11/2025	0.233	33.320	0	70.160
13/11/2025	0.244	34.480	0	67.522
12/11/2025	0.232	33.360	0	69.296
11/11/2025	0.232	33.240	0	69.811
10/11/2025	0.243	34.160	0	68.682
07/11/2025	0.243	33.780	0	70.762
06/11/2025	0.260	35.000	0	70.219
05/11/2025	0.260	34.960	0	70.375
04/11/2025	0.260	34.780	0	71.250
03/11/2025	0.275	35.620	0	72.153
31/10/2025	0.285	36.200	0	72.359
30/10/2025	0.290	36.580	0	71.921
28/10/2025	0.290	36.760	0	70.472
27/10/2025	0.290	37.280	0	67.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.