15552 CTALIBA@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15552 CTALIBA@EC2510B (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.016	117.500	0	56.531
19/08/2025	0.018	118.300	0	56.652
18/08/2025	0.019	118.600	0	56.557
15/08/2025	0.019	118.100	0	55.798
14/08/2025	0.024	121.800	0	54.421
13/08/2025	0.024	123.700	0	52.001
12/08/2025	0.018	116.600	0	55.501
11/08/2025	0.019	118.500	0	53.789
08/08/2025	0.019	116.300	0	54.922
07/08/2025	0.020	119.200	0	52.222
06/08/2025	0.019	116.700	0	53.802
05/08/2025	0.019	116.000	0	54.154
04/08/2025	0.021	116.200	0	54.821
01/08/2025	0.023	116.900	0	54.218
31/07/2025	0.023	115.700	0	55.094
30/07/2025	0.027	117.100	0	55.445
29/07/2025	0.032	120.700	0	53.794
28/07/2025	0.031	120.600	0	53.135
25/07/2025	0.030	118.000	0	54.375
24/07/2025	0.036	120.300	0	54.321

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.