15551 CTALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15551 CTALIBA@EC2510A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.014	118.300	0	54.422
18/08/2025	0.015	118.600	0	54.271
15/08/2025	0.015	118.100	0	53.186
14/08/2025	0.019	121.800	0	50.940
13/08/2025	0.019	123.700	0	48.098
12/08/2025	0.013	116.600	0	51.799
11/08/2025	0.014	118.500	0	49.890
08/08/2025	0.013	116.300	130,000	50.241	130,000	0.013
07/08/2025	0.016	119.200	0	48.746
06/08/2025	0.014	116.700	0	49.717
05/08/2025	0.014	116.000	0	50.078
04/08/2025	0.017	116.200	0	51.616
01/08/2025	0.018	116.900	0	50.235
31/07/2025	0.018	115.700	100,000	51.190			100,000	0.018
30/07/2025	0.020	117.100	600,000	50.470	300,000	0.022	300,000	0.022
29/07/2025	0.027	120.700	800,000	49.791	400,000	0.024	400,000	0.025
28/07/2025	0.028	120.600	905,000	50.017	455,000	0.027	450,000	0.026
25/07/2025	0.024	118.000	0	49.862
24/07/2025	0.030	120.300	3,730,000	49.842	1,810,000	0.032	1,810,000	0.032
23/07/2025	0.032	120.900	200,000	49.697	100,000	0.026	100,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.