15517 HUHDLIH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15517 HUHDLIH@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.010	13.240	0	228.780
21/11/2025	0.010	13.170	0	199.521
20/11/2025	0.010	13.590	0	183.408
19/11/2025	0.010	13.460	0	179.160
18/11/2025	0.010	13.600	0	170.518
17/11/2025	0.010	13.840	0	160.931
14/11/2025	0.010	13.970	0	145.591
13/11/2025	0.010	14.070	10,000	140.373
12/11/2025	0.013	13.960	0	145.866
11/11/2025	0.013	13.780	0	145.225
10/11/2025	0.013	13.700	10,000	143.222
07/11/2025	0.015	13.060	0	148.154
06/11/2025	0.015	13.050	0	145.518
05/11/2025	0.015	12.800	0	146.583
04/11/2025	0.015	12.700	0	145.478
03/11/2025	0.015	12.850	0	140.849
31/10/2025	0.015	12.800	0	134.938
30/10/2025	0.015	12.830	10,000	132.522
28/10/2025	0.016	13.050	0	127.571
27/10/2025	0.016	13.220	0	123.641

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.