15482 HU-CGS @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15482 HU-CGS @EC2512A (CALL)

Nominal

0.044 -0.002 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.046	10.170	220,000	58.308	70,000	0.046	140,000	0.055
21/11/2025	0.053	10.110	55,000	64.601	55,000	0.066
20/11/2025	0.090	10.620	1,515,000	69.712	1,365,000	0.105	150,000	0.109
19/11/2025	0.088	10.600	375,000	66.615			375,000	0.088
18/11/2025	0.092	10.600	20,000	69.335	20,000	0.105
17/11/2025	0.106	10.820	80,000	65.932	80,000	0.104
14/11/2025	0.118	10.840	120,000	72.671	120,000	0.128
13/11/2025	0.146	11.300	0	63.683
12/11/2025	0.137	11.120	410,000	67.958	260,000	0.134	150,000	0.146
11/11/2025	0.147	11.230	0	68.273
10/11/2025	0.147	11.240	110,000	65.977	15,000	0.144	95,000	0.140
07/11/2025	0.148	11.100	0	82.756
06/11/2025	0.156	11.233	10,000	70.578	10,000	0.154
05/11/2025	0.132	10.843	15,000	72.843	15,000	0.129
04/11/2025	0.141	10.853	10,000	78.880			10,000	0.155
03/11/2025	0.152	11.093	80,000	72.631	80,000	0.149
31/10/2025	0.155	11.043	125,000	74.843	120,000	0.167	5,000	0.175
30/10/2025	0.182	11.443	3,575,000	71.948	2,465,000	0.189	1,110,000	0.207
28/10/2025	0.200	11.633	0	72.915
27/10/2025	0.217	11.843	835,000	72.429	170,000	0.219	665,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.