Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2025 | 5.650 | 0 | ||||||
27/08/2025 | 5.660 | 0 | ||||||
26/08/2025 | 5.820 | 0 | ||||||
25/08/2025 | 5.900 | 0 | ||||||
22/08/2025 | 5.840 | 0 | ||||||
21/08/2025 | 5.860 | 0 | ||||||
20/08/2025 | 5.730 | 0 | ||||||
19/08/2025 | 5.740 | 0 | ||||||
18/08/2025 | 5.810 | 0 | ||||||
15/08/2025 | 5.770 | 0 | ||||||
14/08/2025 | 5.750 | 0 | ||||||
13/08/2025 | 5.740 | 0 | ||||||
12/08/2025 | 5.730 | 0 | ||||||
11/08/2025 | 5.710 | 0 | ||||||
08/08/2025 | 5.710 | 0 | ||||||
07/08/2025 | 5.590 | 0 | ||||||
06/08/2025 | 5.590 | 0 | ||||||
05/08/2025 | 5.590 | 0 | ||||||
04/08/2025 | 5.540 | 0 | ||||||
01/08/2025 | 5.560 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |