15474 CI-ICBC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15474 CI-ICBC@EC2511A (CALL)

Nominal

0.105 -0.012 (-10.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.117	5.960	41,340,000	27.580	20,590,000	0.114	20,664,000	0.114
21/08/2025	0.117	5.940	2,560,000	27.939	1,280,000	0.116	1,280,000	0.112
20/08/2025	0.117	5.930	500,000	28.045	300,000	0.116	200,000	0.119
19/08/2025	0.106	5.880	400,000	27.983			400,000	0.111
18/08/2025	0.113	5.880	0	28.581
15/08/2025	0.136	5.960	0	28.457
14/08/2025	0.189	6.150	0	27.981
13/08/2025	0.192	6.160	12,000	27.815	12,000	0.193
12/08/2025	0.175	6.100	0	27.930
11/08/2025	0.174	6.080	0	28.243
08/08/2025	0.207	6.160	0	28.391
07/08/2025	0.210	6.200	450,000	27.393	80,000	0.205	300,000	0.198
06/08/2025	0.198	6.110	0	28.808
05/08/2025	0.201	6.160	6,000	27.575	6,000	0.198
04/08/2025	0.177	6.060	0	28.149
01/08/2025	0.158	5.980	11,180,000	28.186	5,600,000	0.157	5,580,000	0.153
31/07/2025	0.172	6.020	37,360,000	28.256	18,651,000	0.171	18,680,000	0.172
30/07/2025	0.187	6.050	16,600,000	28.603	8,300,000	0.178	8,300,000	0.179
29/07/2025	0.194	6.070	0	28.578
28/07/2025	0.210	6.120	0	28.409

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.