15470 JPPOMRT@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15470 JPPOMRT@EC2510B (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.345	254.000	40,000	75.121			40,000	0.385
30/09/2025	0.435	266.800	0	67.722
29/09/2025	0.420	261.800	0	78.041
26/09/2025	0.430	266.000	0	63.781
25/09/2025	0.415	261.800	140,000	70.827	100,000	0.405	40,000	0.415
24/09/2025	0.410	258.800	0	76.827
23/09/2025	0.440	264.000	100,000	72.080			100,000	0.430
22/09/2025	0.490	267.600	0	79.847
19/09/2025	0.510	271.400	0	72.667
18/09/2025	0.480	267.200	100,000	72.937	100,000	0.465
17/09/2025	0.400	255.400	100,000	74.956			100,000	0.400
16/09/2025	0.420	256.400	0	78.462
15/09/2025	0.425	259.000	20,000	72.819	20,000	0.405
12/09/2025	0.580	276.800	0	76.509
11/09/2025	0.580	273.400	0	84.923
10/09/2025	0.590	275.200	0	82.662
09/09/2025	0.680	288.200	20,000	76.457			20,000	0.680
08/09/2025	0.680	287.600	260,000	77.497	260,000	0.650
05/09/2025	0.840	309.600	0	60.511
04/09/2025	0.860	306.600	0	81.418

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.