15468 UB-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15468 UB-HSBC@EP2609A (PUT)

Nominal

0.044 +0.002 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2025	0.042	104.000	14,382,000	28.442	7,534,000	0.045	6,648,000	0.044
08/10/2025	0.032	110.600	300,000	29.725			300,000	0.032
06/10/2025	0.031	110.900	100,000	29.488			100,000	0.030
03/10/2025	0.033	109.900	3,460,000	29.393	3,460,000	0.035
02/10/2025	0.032	110.800	0	29.573
30/09/2025	0.032	109.400	1,288,000	28.792	50,000	0.033	1,238,000	0.032
29/09/2025	0.034	108.800	0	28.966
26/09/2025	0.034	106.700	120,000	27.670	120,000	0.034
25/09/2025	0.032	107.100	1,148,000	27.340			1,148,000	0.032
24/09/2025	0.031	107.500	3,018,000	27.265			3,018,000	0.029
23/09/2025	0.031	108.600	2,242,000	27.665	2,112,000	0.032	130,000	0.033
22/09/2025	0.033	107.200	1,334,000	27.384			1,334,000	0.033
19/09/2025	0.034	106.800	3,234,000	27.321			3,234,000	0.035
18/09/2025	0.036	107.200	0	28.030
17/09/2025	0.036	106.600	8,000	27.653	8,000	0.036
16/09/2025	0.036	107.200	400,000	27.861			400,000	0.036
15/09/2025	0.038	106.500	0	27.922
12/09/2025	0.038	106.300	122,000	27.711	2,000	0.038	120,000	0.039
11/09/2025	0.042	105.100	0	27.920
10/09/2025	0.043	104.400	0	27.694

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.