15464 CT-CTWR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15464 CT-CTWR@EC2512A (CALL)

Nominal

0.087 -0.008 (-8.421%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.095	12.030	5,035,000	32.223	2,352,500	0.085	2,682,500	0.085
27/08/2025	0.080	11.770	6,617,500	32.593	3,812,500	0.089	2,805,000	0.089
26/08/2025	0.084	11.810	7,802,500	33.365	3,677,500	0.087	4,125,000	0.087
25/08/2025	0.088	11.830	4,065,000	33.783	2,025,000	0.088	1,990,000	0.088
22/08/2025	0.085	11.780	3,170,000	33.401	1,530,000	0.079	1,600,000	0.079
21/08/2025	0.082	11.780	5,080,000	32.639	2,450,000	0.080	2,630,000	0.078
20/08/2025	0.074	11.610	2,970,000	33.006	1,895,000	0.068	1,075,000	0.067
19/08/2025	0.074	11.590	1,672,500	33.123	822,500	0.074	850,000	0.073
18/08/2025	0.080	11.630	6,267,500	33.759	2,800,000	0.081	3,467,500	0.080
15/08/2025	0.080	11.680	1,320,000	32.714	660,000	0.084	660,000	0.085
14/08/2025	0.086	11.760	2,550,000	32.780	1,275,000	0.087	1,275,000	0.088
13/08/2025	0.088	11.790	4,085,000	32.661	1,905,000	0.086	1,980,000	0.086
12/08/2025	0.087	11.710	3,525,000	33.398	1,610,000	0.083	1,915,000	0.083
11/08/2025	0.092	11.800	2,735,000	33.096	1,215,000	0.092	1,520,000	0.090
08/08/2025	0.090	11.750	1,732,500	32.968	1,092,500	0.092	640,000	0.093
07/08/2025	0.082	11.590	1,407,500	33.263	990,000	0.079	417,500	0.080
06/08/2025	0.073	11.410	4,660,000	33.503	2,830,000	0.073	1,730,000	0.072
05/08/2025	0.074	11.430	21,375,000	33.032	9,845,000	0.064	10,962,500	0.062
04/08/2025	0.056	11.010	1,140,000	33.744	675,000	0.056	465,000	0.054
01/08/2025	0.055	10.940	1,920,000	33.918	700,000	0.057	1,120,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.