15449 GJXIAMI@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15449 GJXIAMI@EC2509C (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.020	53.200	3,530,000	30.157
26/08/2025	0.022	53.500	510,000	29.710
25/08/2025	0.025	53.500	2,550,000	31.806
22/08/2025	0.019	52.550	960,000	30.889
21/08/2025	0.014	51.350	1,830,000	32.173
20/08/2025	0.023	52.550	2,610,000	33.399	380,000	0.023
19/08/2025	0.026	52.400	1,040,000	36.309
18/08/2025	0.032	53.050	1,300,000	36.684
15/08/2025	0.029	52.850	40,000	34.075
14/08/2025	0.032	53.200	1,080,000	33.815
13/08/2025	0.035	53.250	30,190,000	35.270	27,380,000	0.034
12/08/2025	0.024	51.700	3,160,000	35.154
11/08/2025	0.019	50.800	2,860,000	35.010
08/08/2025	0.025	51.250	560,000	36.522
07/08/2025	0.028	51.850	2,620,000	35.397			540,000	0.031
06/08/2025	0.044	54.000	4,400,000	34.100	3,630,000	0.044
05/08/2025	0.050	54.300	1,210,000	35.739
04/08/2025	0.054	54.550	2,610,000	36.319
01/08/2025	0.048	53.400	4,610,000	38.278
31/07/2025	0.045	53.150	1,550,000	37.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.