15421 UB-BYD @EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15421 UB-BYD @EC2509C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	111.400	0	111.882
20/08/2025	0.010	113.400	0	107.055
19/08/2025	0.010	114.000	0	104.370
18/08/2025	0.010	113.700	0	103.013
15/08/2025	0.010	112.800	0	99.360
14/08/2025	0.010	113.800	0	96.620
13/08/2025	0.010	115.000	0	93.744
12/08/2025	0.010	111.300	0	96.988
11/08/2025	0.010	111.500	0	95.418
08/08/2025	0.010	111.200	0	92.114
07/08/2025	0.010	112.800	0	89.118
06/08/2025	0.010	111.600	0	89.437
05/08/2025	0.010	112.100	0	87.818
04/08/2025	0.010	114.500	0	84.145
01/08/2025	0.010	116.200	0	79.608
31/07/2025	0.010	115.400	0	79.605
30/07/2025	0.010	120.900	0	73.219
29/07/2025	0.010	128.300	0	65.435
28/07/2025	0.010	128.100	0	64.971
25/07/2025	0.010	129.600	380,000	61.796

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.