15414 HUXIAMI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15414 HUXIAMI@EC2602A (CALL)

Nominal

0.040 -0.008 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.040	53.850	17,900,000	46.025
03/10/2025	0.048	55.000	66,500,000	46.304	32,550,000	0.050	33,390,000	0.049
02/10/2025	0.055	55.800	65,930,000	47.086	33,600,000	0.053	29,310,000	0.053
30/09/2025	0.047	54.000	63,460,000	47.771	29,240,000	0.048	33,390,000	0.047
29/09/2025	0.047	53.550	43,820,000	48.703	18,260,000	0.050	24,660,000	0.049
26/09/2025	0.050	54.650	98,710,000	46.765	49,430,000	0.058	47,930,000	0.058
25/09/2025	0.075	59.450	99,900,000	43.896	49,480,000	0.063	45,430,000	0.063
24/09/2025	0.056	56.900	35,850,000	43.304	17,320,000	0.048	17,920,000	0.049
23/09/2025	0.045	55.450	36,750,000	42.328	15,150,000	0.050	17,660,000	0.050
22/09/2025	0.052	56.100	53,750,000	43.499	25,420,000	0.053	26,170,000	0.053
19/09/2025	0.056	56.700	64,480,000	43.143	31,560,000	0.056	32,520,000	0.056
18/09/2025	0.060	56.850	114,280,000	44.148	54,960,000	0.065	57,550,000	0.065
17/09/2025	0.066	57.850	15,620,000	43.710	10,640,000	0.060	3,670,000	0.060
16/09/2025	0.055	56.450	19,230,000	42.982	5,280,000	0.057	8,130,000	0.058
15/09/2025	0.056	56.200	35,080,000	43.823	17,140,000	0.054	16,970,000	0.054
12/09/2025	0.052	55.150	60,790,000	44.314	29,950,000	0.051	29,450,000	0.051
11/09/2025	0.049	54.650	12,330,000	44.129	5,000,000	0.045	5,640,000	0.045
10/09/2025	0.050	54.950	41,140,000	43.687	19,720,000	0.054	19,670,000	0.054
09/09/2025	0.056	56.200	44,240,000	42.944	20,930,000	0.053	20,720,000	0.053
08/09/2025	0.050	54.750	75,230,000	43.867	35,720,000	0.048	36,000,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.