15410 BP-SUNY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15410 BP-SUNY@EC2512A (CALL)

Nominal

0.042 +0.006 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.036	77.050	0	57.381
13/10/2025	0.047	79.950	0	57.528
10/10/2025	0.064	84.600	0	54.388
09/10/2025	0.079	87.900	0	53.091
08/10/2025	0.085	89.100	0	52.418
06/10/2025	0.093	89.650	310,000	54.770	310,000	0.093
03/10/2025	0.096	90.500	1,070,000	52.552	1,070,000	0.095
02/10/2025	0.099	90.900	2,420,000	52.609	2,090,000	0.101	100,000	0.097
30/09/2025	0.101	90.450	4,270,000	54.613	3,980,000	0.097	40,000	0.095
29/09/2025	0.077	85.650	0	55.364
26/09/2025	0.077	85.000	160,000	56.276			160,000	0.082
25/09/2025	0.087	86.800	1,400,000	56.462	1,080,000	0.089	320,000	0.088
24/09/2025	0.083	86.150	1,040,000	55.746			1,040,000	0.083
23/09/2025	0.075	84.850	440,000	54.655	80,000	0.074	360,000	0.070
22/09/2025	0.087	87.050	3,430,000	54.851	3,350,000	0.082	80,000	0.083
19/09/2025	0.063	81.550	40,000	55.318			40,000	0.066
18/09/2025	0.066	81.900	4,640,000	55.901	2,610,000	0.074	2,020,000	0.070
17/09/2025	0.070	83.150	4,690,000	54.606	3,530,000	0.065	980,000	0.068
16/09/2025	0.054	80.050	1,890,000	52.808	1,420,000	0.058	80,000	0.057
15/09/2025	0.058	80.500	4,570,000	53.862	150,000	0.063	3,700,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.