Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15404 JP-HSI @EC2509D (CALL)
Nominal 
0.046 -0.006 (-11.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.052 | 25,165.940 | 7,450,000 | 20.739 | 1,910,000 | 0.052 | 4,340,000 | 0.047 |
| 19/08/2025 | 0.053 | 25,122.900 | 1,630,000 | 21.238 | 310,000 | 0.054 | 120,000 | 0.055 |
| 18/08/2025 | 0.060 | 25,176.850 | 9,040,000 | 22.090 | 4,150,000 | 0.064 | 4,530,000 | 0.064 |
| 15/08/2025 | 0.062 | 25,270.070 | 7,750,000 | 20.789 | 3,660,000 | 0.062 | 3,920,000 | 0.061 |
| 14/08/2025 | 0.079 | 25,519.320 | 2,120,000 | 21.401 | 880,000 | 0.086 | 1,210,000 | 0.091 |
| 13/08/2025 | 0.085 | 25,613.670 | 10,140,000 | 21.334 | 6,090,000 | 0.069 | 3,830,000 | 0.071 |
| 12/08/2025 | 0.052 | 24,969.680 | 2,560,000 | 21.113 | 2,080,000 | 0.049 | 390,000 | 0.050 |
| 11/08/2025 | 0.053 | 24,906.810 | 3,150,000 | 21.780 | 900,000 | 0.054 | 2,190,000 | 0.054 |
| 08/08/2025 | 0.053 | 24,858.820 | 1,414,610,000 | 21.641 | 702,620,000 | 0.056 | 706,060,000 | 0.056 |
| 07/08/2025 | 0.063 | 25,081.630 | 526,000,000 | 21.492 | 263,490,000 | 0.059 | 262,220,000 | 0.059 |
| 06/08/2025 | 0.058 | 24,910.630 | 3,869,070,000 | 21.932 | 1,930,080,000 | 0.057 | 1,932,950,000 | 0.057 |
| 05/08/2025 | 0.058 | 24,902.530 | 4,760,000 | 21.832 | 3,940,000 | 0.056 | 630,000 | 0.055 |
| 04/08/2025 | 0.055 | 24,733.450 | 1,690,000 | 22.572 | 1,050,000 | 0.054 | 540,000 | 0.048 |
| 01/08/2025 | 0.050 | 24,507.810 | 4,060,000 | 22.870 | 210,000 | 0.058 | 1,900,000 | 0.057 |
| 31/07/2025 | 0.063 | 24,773.330 | 4,870,000 | 23.202 | 1,190,000 | 0.064 | 3,630,000 | 0.068 |
| 30/07/2025 | 0.082 | 25,176.930 | 5,140,000 | 23.012 | 2,060,000 | 0.094 | 2,990,000 | 0.089 |
| 29/07/2025 | 0.105 | 25,524.450 | 4,630,000 | 23.627 | 3,120,000 | 0.096 | 1,410,000 | 0.098 |
| 28/07/2025 | 0.112 | 25,562.130 | 1,780,000 | 24.354 | 780,000 | 0.113 | 870,000 | 0.111 |
| 25/07/2025 | 0.103 | 25,388.350 | 770,000 | 24.028 | 510,000 | 0.109 | 240,000 | 0.109 |
| 24/07/2025 | 0.123 | 25,667.180 | 1,030,000 | 24.504 | 460,000 | 0.125 | 560,000 | 0.124 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |