15372 UBXIAMI@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15372 UBXIAMI@EC2509C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.015	52.400	0	97.337
18/08/2025	0.015	53.050	0	94.391
15/08/2025	0.015	52.850	0	91.348
14/08/2025	0.015	53.200	0	89.407
13/08/2025	0.015	53.250	0	88.239
12/08/2025	0.015	51.700	0	90.918
11/08/2025	0.015	50.800	0	92.062
08/08/2025	0.015	51.250	0	88.076
07/08/2025	0.015	51.850	0	85.796
06/08/2025	0.015	54.000	0	80.191
05/08/2025	0.015	54.300	0	78.755
04/08/2025	0.015	54.550	0	77.464
01/08/2025	0.015	53.400	0	77.692
31/07/2025	0.015	53.150	0	77.510
30/07/2025	0.015	54.750	0	73.572
29/07/2025	0.015	55.300	0	71.860
28/07/2025	0.015	56.800	0	68.356
25/07/2025	0.015	57.400	0	65.565
24/07/2025	0.016	58.450	1,200,000	63.772	1,200,000	0.016
23/07/2025	0.017	58.400	0	63.962

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.