15311 MS-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15311 MS-BYD @EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.010	113.400	0	100.594
19/08/2025	0.010	114.000	0	97.935
18/08/2025	0.010	113.700	0	96.640
15/08/2025	0.010	112.800	0	93.171
14/08/2025	0.010	113.800	0	90.446
13/08/2025	0.010	115.000	0	87.582
12/08/2025	0.010	111.300	0	90.992
11/08/2025	0.010	111.500	0	89.463
08/08/2025	0.010	111.200	0	86.305
07/08/2025	0.010	112.800	0	83.311
06/08/2025	0.010	111.600	0	83.705
05/08/2025	0.010	112.100	0	82.118
04/08/2025	0.010	114.500	0	78.427
01/08/2025	0.010	116.200	0	73.979
31/07/2025	0.010	115.400	0	74.037
30/07/2025	0.010	120.900	0	67.566
29/07/2025	0.010	128.300	100,000	59.656
28/07/2025	0.012	128.100	0	61.061
25/07/2025	0.013	129.600	150,000	58.699
24/07/2025	0.018	132.100	450,000	59.238	150,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.