15275 HSTENCT@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15275 HSTENCT@EC2607B (CALL)

Nominal

0.208 -0.012 (-5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.220	676.500	1,000,000	31.767			1,000,000	0.221
30/09/2025	0.201	663.000	450,000	31.378	300,000	0.197
29/09/2025	0.198	660.000	600,000	31.540			400,000	0.198
26/09/2025	0.174	644.000	600,000	30.587			500,000	0.184
25/09/2025	0.185	650.000	50,000	31.288
24/09/2025	0.180	648.500	3,800,000	30.522	1,900,000	0.170	1,800,000	0.164
23/09/2025	0.166	635.500	400,000	31.291	150,000	0.164	250,000	0.165
22/09/2025	0.173	641.000	0	31.279
19/09/2025	0.173	642.500	3,900,000	30.670	1,950,000	0.174	1,950,000	0.172
18/09/2025	0.170	642.000	50,000	30.074	50,000	0.170
17/09/2025	0.196	661.500	50,000	30.203	50,000	0.196
16/09/2025	0.175	645.000	0	30.412
15/09/2025	0.175	643.500	0	30.772
12/09/2025	0.175	643.500	400,000	30.592	200,000	0.175
11/09/2025	0.158	629.500	3,500,000	30.560	1,650,000	0.158	1,850,000	0.156
10/09/2025	0.165	633.500	300,000	30.987	150,000	0.167	150,000	0.160
09/09/2025	0.152	627.000	950,000	29.783	550,000	0.152	300,000	0.153
08/09/2025	0.144	617.500	1,550,000	30.398	800,000	0.138	750,000	0.136
05/09/2025	0.132	605.500	0	30.531
04/09/2025	0.119	592.500	2,700,000	30.643	1,350,000	0.124	1,350,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.