15259 MSMTUAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15259 MSMTUAN@EC2511A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.013	120.800	0	80.883
19/08/2025	0.013	120.800	0	80.448
18/08/2025	0.013	121.500	0	79.432
15/08/2025	0.013	121.700	0	78.033
14/08/2025	0.013	124.400	0	75.441
13/08/2025	0.013	124.300	0	75.140
12/08/2025	0.013	119.400	0	78.759
11/08/2025	0.013	119.200	0	78.535
08/08/2025	0.013	120.800	0	76.103
07/08/2025	0.013	122.000	0	74.787
06/08/2025	0.013	121.100	0	75.167
05/08/2025	0.013	122.900	0	73.404
04/08/2025	0.013	123.000	0	72.987
01/08/2025	0.013	122.200	0	72.608
31/07/2025	0.013	121.600	0	72.744
30/07/2025	0.013	127.400	0	68.081
29/07/2025	0.013	128.600	0	66.937
28/07/2025	0.014	129.400	40,000	67.073	40,000	0.014
25/07/2025	0.015	130.100	200,000	66.661	80,000	0.015	120,000	0.017
24/07/2025	0.018	134.400	0	65.889

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.