15248 DS-BOCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15248 DS-BOCL@EC2509A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.013	4.420	0	45.266
20/08/2025	0.013	4.430	0	44.226
19/08/2025	0.013	4.390	0	45.017
18/08/2025	0.013	4.390	0	44.387
15/08/2025	0.013	4.450	0	40.594
14/08/2025	0.013	4.540	0	37.079
13/08/2025	0.013	4.600	0	34.655
12/08/2025	0.013	4.550	0	35.863
11/08/2025	0.013	4.540	0	35.754
08/08/2025	0.013	4.570	0	33.630
07/08/2025	0.013	4.590	0	32.656
06/08/2025	0.013	4.530	0	34.135
05/08/2025	0.013	4.600	0	31.689
04/08/2025	0.013	4.540	0	33.139
01/08/2025	0.013	4.510	0	33.051
31/07/2025	0.013	4.540	0	31.880
30/07/2025	0.013	4.580	10,000	30.452	10,000	0.013
29/07/2025	0.017	4.620	0	30.811
28/07/2025	0.018	4.660	611,000	29.766	611,000	0.017
25/07/2025	0.024	4.670	0	30.759

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.