15217 UB-CMOB@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15217 UB-CMOB@EC2512B (CALL)

Nominal

0.053 +0.007 (+15.217%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.046	88.400	0	26.912
19/08/2025	0.046	88.100	0	27.126
18/08/2025	0.047	88.450	0	26.765
15/08/2025	0.044	88.250	200,000	26.250	100,000	0.040	100,000	0.040
14/08/2025	0.045	88.400	1,600,000	26.118	1,400,000	0.044	200,000	0.046
13/08/2025	0.047	88.800	300,000	25.849	150,000	0.046	150,000	0.047
12/08/2025	0.045	88.300	0	26.035
11/08/2025	0.043	87.500	0	26.503
08/08/2025	0.039	86.900	0	26.095
07/08/2025	0.035	85.950	0	26.356
06/08/2025	0.034	85.550	1,500,000	26.525	150,000	0.034	1,350,000	0.034
05/08/2025	0.033	85.600	100,000	26.213	50,000	0.034	50,000	0.032
04/08/2025	0.035	85.500	200,000	26.536	200,000	0.035
01/08/2025	0.039	85.900	0	26.447
31/07/2025	0.041	86.100	100,000	26.435	50,000	0.042	50,000	0.043
30/07/2025	0.048	87.000	0	26.357
29/07/2025	0.043	86.500	0	26.149
28/07/2025	0.043	86.800	0	25.755
25/07/2025	0.046	86.550	100,000	26.125	50,000	0.047	50,000	0.047
24/07/2025	0.050	87.300	100,000	25.777	50,000	0.051	50,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.