15209 BI-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15209 BI-BYD @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.010	108.100	0	66.165
03/10/2025	0.010	109.400	0	63.945
02/10/2025	0.010	113.900	0	60.015
30/09/2025	0.010	110.200	0	62.209
29/09/2025	0.010	108.600	0	63.133
26/09/2025	0.010	106.500	0	63.775
25/09/2025	0.010	108.200	0	62.089
24/09/2025	0.010	105.700	5,000	63.738
23/09/2025	0.010	106.300	0	62.983
22/09/2025	0.010	109.700	0	60.023
19/09/2025	0.010	113.500	0	56.304
18/09/2025	0.010	112.800	1,015,000	56.533
17/09/2025	0.010	112.800	855,000	56.254
16/09/2025	0.010	109.900	0	58.129
15/09/2025	0.010	108.100	0	59.185
12/09/2025	0.010	104.500	0	61.048
11/09/2025	0.010	105.200	0	60.234
10/09/2025	0.010	105.600	0	59.657
09/09/2025	0.010	105.900	0	59.163
08/09/2025	0.010	105.600	30,000	59.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.