15208 BI-BYD @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15208 BI-BYD @EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	111.400	0	75.741
20/08/2025	0.010	113.400	0	72.582
19/08/2025	0.010	114.000	0	71.096
18/08/2025	0.010	113.700	0	70.646
15/08/2025	0.010	112.800	0	69.408
14/08/2025	0.010	113.800	0	67.640
13/08/2025	0.010	115.000	0	65.715
12/08/2025	0.010	111.300	0	68.959
11/08/2025	0.010	111.500	0	68.092
08/08/2025	0.010	111.200	0	66.539
07/08/2025	0.010	112.800	0	64.336
06/08/2025	0.010	111.600	0	64.988
05/08/2025	0.010	112.100	0	63.936
04/08/2025	0.010	114.500	0	61.062
01/08/2025	0.010	116.200	0	57.993
31/07/2025	0.010	115.400	50,000	58.275
30/07/2025	0.018	120.900	10,000	58.621
29/07/2025	0.025	128.300	280,000	54.839
28/07/2025	0.027	128.100	915,000	55.512			255,000	0.027
25/07/2025	0.030	129.600	500,000	54.131			170,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.