15196 CTSMORE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15196 CTSMORE@EC2509A (CALL)

Nominal

0.330 -0.080 (-19.512%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.410	23.460	250,000	80.743	50,000	0.365	150,000	0.375
20/08/2025	0.335	22.080	3,150,000	87.717	50,000	0.246	3,100,000	0.280
19/08/2025	0.247	20.360	0	92.460
18/08/2025	0.275	20.700	20,000	94.544			20,000	0.280
15/08/2025	0.280	20.700	110,000	93.118			110,000	0.286
14/08/2025	0.325	21.400	30,000	93.207			30,000	0.328
13/08/2025	0.335	21.620	510,000	90.971	240,000	0.323	270,000	0.315
12/08/2025	0.295	20.800	0	93.321
11/08/2025	0.305	21.020	80,000	91.376	40,000	0.305	40,000	0.335
08/08/2025	0.330	21.420	180,000	88.952	90,000	0.330	90,000	0.335
07/08/2025	0.310	20.820	440,000	93.294	210,000	0.324	230,000	0.299
06/08/2025	0.280	20.220	300,000	93.877	150,000	0.280	150,000	0.277
05/08/2025	0.275	20.200	0	91.780
04/08/2025	0.270	19.910	10,000	94.456	10,000	0.270
01/08/2025	0.275	19.980	30,000	92.411	20,000	0.255	10,000	0.275
31/07/2025	0.340	21.200	0	89.944
30/07/2025	0.355	21.500	0	88.168
29/07/2025	0.370	21.850	0	85.410
28/07/2025	0.320	20.800	540,000	89.004	270,000	0.352	270,000	0.309
25/07/2025	0.300	20.400	1,320,000	87.894	660,000	0.308	660,000	0.304

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.