15194 HS-BYD @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15194 HS-BYD @EC2510B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.019	111.400	0	97.434
20/08/2025	0.019	113.400	0	93.868
19/08/2025	0.019	114.000	0	92.097
18/08/2025	0.019	113.700	0	91.441
15/08/2025	0.019	112.800	0	89.622
14/08/2025	0.019	113.800	0	87.578
13/08/2025	0.019	115.000	0	85.369
12/08/2025	0.019	111.300	0	88.692
11/08/2025	0.019	111.500	0	87.623
08/08/2025	0.019	111.200	0	85.562
07/08/2025	0.019	112.800	0	83.078
06/08/2025	0.019	111.600	0	83.652
05/08/2025	0.019	112.100	0	82.406
04/08/2025	0.019	114.500	0	79.216
01/08/2025	0.019	116.200	0	75.601
31/07/2025	0.019	115.400	0	75.794
30/07/2025	0.019	120.900	0	69.920
29/07/2025	0.019	128.300	0	62.680
28/07/2025	0.019	128.100	0	62.383
25/07/2025	0.019	129.600	50,000	59.740

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.