15191 JPANTAS@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15191 JPANTAS@EC2510A (CALL)

Nominal

0.033 +0.008 (+32.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.025	99.400	400,000	51.433	200,000	0.025	200,000	0.025
20/08/2025	0.023	98.350	740,000	51.401	370,000	0.021	370,000	0.020
19/08/2025	0.022	97.500	420,000	51.630	210,000	0.021	210,000	0.021
18/08/2025	0.014	93.200	0	51.590
15/08/2025	0.014	91.900	0	52.218
14/08/2025	0.014	92.450	0	51.105
13/08/2025	0.011	90.000	300,000	51.316	300,000	0.010
12/08/2025	0.014	89.800	0	53.958
11/08/2025	0.014	89.050	0	54.601
08/08/2025	0.014	88.900	0	53.716
07/08/2025	0.015	89.150	0	53.858
06/08/2025	0.016	89.150	0	54.322
05/08/2025	0.018	92.150	0	51.452
04/08/2025	0.018	91.000	0	52.650
01/08/2025	0.018	89.600	0	53.530
31/07/2025	0.020	90.000	0	54.040
30/07/2025	0.024	93.200	0	51.909
29/07/2025	0.024	92.150	0	53.031
28/07/2025	0.024	91.200	0	53.994
25/07/2025	0.024	90.800	0	53.615

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.