15135 HSXIAMI@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15135 HSXIAMI@EC2510C (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.020	52.550	0	92.779
19/08/2025	0.020	52.400	0	92.104
18/08/2025	0.020	53.050	0	89.533
15/08/2025	0.020	52.850	0	87.201
14/08/2025	0.020	53.200	0	85.519
13/08/2025	0.020	53.250	0	84.559
12/08/2025	0.020	51.700	0	87.267
11/08/2025	0.020	50.800	0	88.507
08/08/2025	0.020	51.250	0	85.082
07/08/2025	0.020	51.850	0	83.007
06/08/2025	0.020	54.000	0	77.716
05/08/2025	0.020	54.300	0	76.432
04/08/2025	0.020	54.550	0	75.279
01/08/2025	0.020	53.400	0	75.764
31/07/2025	0.020	53.150	0	75.671
30/07/2025	0.020	54.750	0	71.921
29/07/2025	0.020	55.300	0	70.329
28/07/2025	0.020	56.800	0	66.983
25/07/2025	0.020	57.400	0	64.441
24/07/2025	0.020	58.450	0	62.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.