Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15134 HS-BYD @EP2508C (PUT)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.029 | 113.400 | 0 | 108.379 | ||||
| 19/08/2025 | 0.029 | 114.000 | 0 | 92.536 | ||||
| 18/08/2025 | 0.029 | 113.700 | 0 | 78.431 | ||||
| 15/08/2025 | 0.029 | 112.800 | 0 | 55.336 | ||||
| 14/08/2025 | 0.029 | 113.800 | 0 | 55.935 | ||||
| 13/08/2025 | 0.029 | 115.000 | 0 | 57.283 | ||||
| 12/08/2025 | 0.029 | 111.300 | 0 | 40.486 | ||||
| 11/08/2025 | 0.037 | 111.500 | 0 | 43.955 | ||||
| 08/08/2025 | 0.041 | 111.200 | 0 | 39.874 | ||||
| 07/08/2025 | 0.041 | 112.800 | 0 | 43.959 | ||||
| 06/08/2025 | 0.051 | 111.600 | 5,000 | 43.095 | 5,000 | 0.051 | ||
| 05/08/2025 | 0.054 | 112.100 | 400,000 | 44.760 | 400,000 | 0.046 | ||
| 04/08/2025 | 0.042 | 114.500 | 300,000 | 45.552 | 300,000 | 0.042 | ||
| 01/08/2025 | 0.039 | 116.200 | 0 | 45.201 | ||||
| 31/07/2025 | 0.040 | 115.400 | 625,000 | 42.657 | 125,000 | 0.031 | ||
| 30/07/2025 | 0.030 | 120.900 | 1,135,000 | 49.127 | 515,000 | 0.018 | 500,000 | 0.030 |
| 29/07/2025 | 0.011 | 128.300 | 545,000 | 48.069 | 335,000 | 0.013 | ||
| 28/07/2025 | 0.016 | 128.100 | 0 | 50.982 | ||||
| 25/07/2025 | 0.016 | 129.600 | 5,000 | 50.350 | 5,000 | 0.016 | ||
| 24/07/2025 | 0.013 | 132.100 | 210,000 | 50.521 | 210,000 | 0.011 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |