15132 HSTENCT@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15132 HSTENCT@EP2509B (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.020	593.000	0	57.145
20/08/2025	0.020	590.500	0	55.682
19/08/2025	0.020	592.500	0	55.419
18/08/2025	0.020	587.000	0	53.280
15/08/2025	0.020	592.000	0	52.475
14/08/2025	0.020	590.000	0	51.358
13/08/2025	0.020	586.000	0	49.794
12/08/2025	0.020	559.500	0	42.669
11/08/2025	0.020	561.000	0	42.566
08/08/2025	0.020	561.000	0	41.200
07/08/2025	0.020	567.000	0	42.211
06/08/2025	0.020	568.500	0	42.117
05/08/2025	0.020	559.000	0	39.465
04/08/2025	0.020	550.000	20,000	36.922	10,000	0.017	10,000	0.020
01/08/2025	0.022	535.000	80,000	32.994	80,000	0.022
31/07/2025	0.020	550.000	0	35.571
30/07/2025	0.020	549.000	0	35.023
29/07/2025	0.020	555.000	0	36.070
28/07/2025	0.020	555.500	0	35.873
25/07/2025	0.020	550.500	0	33.889

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.