15113 BPMTUAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15113 BPMTUAN@EC2511A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.015	106.100	0	133.409
02/10/2025	0.015	105.800	0	132.465
30/09/2025	0.015	104.500	0	131.606
29/09/2025	0.015	102.800	0	132.644
26/09/2025	0.015	100.600	0	131.959
25/09/2025	0.015	102.300	0	128.523
24/09/2025	0.015	102.200	0	127.532
23/09/2025	0.015	101.000	0	128.051
22/09/2025	0.015	103.900	0	123.245
19/09/2025	0.015	106.300	0	117.317
18/09/2025	0.015	105.500	0	117.350
17/09/2025	0.015	105.200	0	116.795
16/09/2025	0.015	100.300	0	121.911
15/09/2025	0.015	97.350	0	124.712
12/09/2025	0.015	96.550	0	122.995
11/09/2025	0.015	96.550	0	122.117
10/09/2025	0.015	101.700	0	115.008
09/09/2025	0.015	99.650	0	116.643
08/09/2025	0.015	102.000	0	113.081
05/09/2025	0.015	103.000	0	109.700

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.