15113 BPMTUAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15113 BPMTUAN@EC2511A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.015	120.800	0	82.800
18/08/2025	0.015	121.500	0	81.756
15/08/2025	0.015	121.700	0	80.317
14/08/2025	0.015	124.400	0	77.661
13/08/2025	0.015	124.300	0	77.351
12/08/2025	0.015	119.400	0	81.056
11/08/2025	0.015	119.200	0	80.824
08/08/2025	0.015	120.800	0	78.328
07/08/2025	0.015	122.000	20,000	76.977			20,000	0.015
06/08/2025	0.015	121.100	0	77.364
05/08/2025	0.015	122.900	0	75.557
04/08/2025	0.015	123.000	0	75.128
01/08/2025	0.015	122.200	0	74.736
31/07/2025	0.015	121.600	0	74.874
30/07/2025	0.016	127.400	20,000	71.049	10,000	0.016	10,000	0.016
29/07/2025	0.016	128.600	0	69.861
28/07/2025	0.017	129.400	0	69.862
25/07/2025	0.018	130.100	0	69.308
24/07/2025	0.019	134.400	0	66.686
23/07/2025	0.019	133.200	20,000	67.275	20,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.