15098 CI-BYD @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15098 CI-BYD @EP2508C (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.014	115.100	0	95.405
26/08/2025	0.014	117.600	0	91.582
25/08/2025	0.014	115.800	0	70.861
22/08/2025	0.014	114.300	0	48.036
21/08/2025	0.014	111.400	0	34.118
20/08/2025	0.014	113.400	0	39.333
19/08/2025	0.014	114.000	0	39.270
18/08/2025	0.017	113.700	320,000	38.885	160,000	0.016	160,000	0.015
15/08/2025	0.029	112.800	0	38.981
14/08/2025	0.029	113.800	0	40.710
13/08/2025	0.029	115.000	5,000	42.831	5,000	0.041
12/08/2025	0.058	111.300	0	43.467
11/08/2025	0.066	111.500	0	46.100
08/08/2025	0.074	111.200	100,000	44.630	50,000	0.069
07/08/2025	0.070	112.800	0	47.122
06/08/2025	0.084	111.600	0	47.290
05/08/2025	0.084	112.100	70,000	47.822	35,000	0.074	35,000	0.083
04/08/2025	0.065	114.500	0	47.051
01/08/2025	0.059	116.200	0	46.451
31/07/2025	0.066	115.400	120,000	46.193	60,000	0.066	60,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.