15088 CIBAIDU@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15088 CIBAIDU@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.010	138.200	0	105.202
02/10/2025	0.010	139.200	220,000	104.315
30/09/2025	0.010	133.200	0	93.184
29/09/2025	0.010	131.500	0	89.423
26/09/2025	0.010	129.100	0	82.154
25/09/2025	0.010	131.600	0	83.827
24/09/2025	0.010	128.600	0	79.065
23/09/2025	0.010	128.400	0	77.633
22/09/2025	0.010	135.700	0	84.618
19/09/2025	0.010	131.500	0	76.860
18/09/2025	0.010	132.800	0	77.243
17/09/2025	0.010	131.000	0	74.417
16/09/2025	0.010	113.200	0	52.898
15/09/2025	0.010	112.300	0	51.111
12/09/2025	0.010	115.100	755,000	52.869
11/09/2025	0.012	106.500	1,757,500	43.224	500,000	0.011
10/09/2025	0.010	109.100	2,442,500	44.329
09/09/2025	0.014	106.100	3,062,500	43.507
08/09/2025	0.022	106.200	15,355,000	49.176	2,182,500	0.024	11,222,500	0.019
05/09/2025	0.032	97.000	22,785,000	38.151	16,630,000	0.031	6,155,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.