Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15077 MSTENCT@EP2509B (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.011 | 593.000 | 0 | 52.773 | ||||
| 20/08/2025 | 0.011 | 590.500 | 0 | 51.355 | ||||
| 19/08/2025 | 0.011 | 592.500 | 0 | 51.086 | ||||
| 18/08/2025 | 0.011 | 587.000 | 0 | 49.031 | ||||
| 15/08/2025 | 0.011 | 592.000 | 0 | 48.228 | ||||
| 14/08/2025 | 0.011 | 590.000 | 0 | 47.155 | ||||
| 13/08/2025 | 0.011 | 586.000 | 0 | 45.661 | ||||
| 12/08/2025 | 0.011 | 559.500 | 0 | 38.903 | ||||
| 11/08/2025 | 0.011 | 561.000 | 0 | 38.801 | ||||
| 08/08/2025 | 0.011 | 561.000 | 0 | 37.499 | ||||
| 07/08/2025 | 0.011 | 567.000 | 0 | 38.451 | ||||
| 06/08/2025 | 0.011 | 568.500 | 0 | 38.360 | ||||
| 05/08/2025 | 0.011 | 559.000 | 30,000 | 35.857 | 30,000 | 0.011 | ||
| 04/08/2025 | 0.014 | 550.000 | 0 | 35.114 | ||||
| 01/08/2025 | 0.016 | 535.000 | 0 | 31.470 | ||||
| 31/07/2025 | 0.013 | 550.000 | 710,000 | 33.272 | 260,000 | 0.013 | 450,000 | 0.013 |
| 30/07/2025 | 0.014 | 549.000 | 1,910,000 | 33.243 | 1,660,000 | 0.014 | 250,000 | 0.014 |
| 29/07/2025 | 0.015 | 555.000 | 1,390,000 | 34.742 | 850,000 | 0.016 | 520,000 | 0.015 |
| 28/07/2025 | 0.015 | 555.500 | 1,500,000 | 34.544 | 650,000 | 0.017 | 850,000 | 0.017 |
| 25/07/2025 | 0.019 | 550.500 | 6,150,000 | 34.294 | 3,250,000 | 0.020 | 2,900,000 | 0.019 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |