15051 BPANTAS@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15051 BPANTAS@EC2510A (CALL)

Nominal

0.038 +0.010 (+35.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.028	99.400	0	53.123
20/08/2025	0.028	98.350	100,000	54.301	50,000	0.027	50,000	0.026
19/08/2025	0.028	97.500	140,000	55.171	70,000	0.023	70,000	0.023
18/08/2025	0.021	93.200	0	56.852
15/08/2025	0.020	91.900	0	56.799
14/08/2025	0.021	92.450	0	56.289
13/08/2025	0.019	90.000	0	57.999
12/08/2025	0.019	89.800	0	57.898
11/08/2025	0.019	89.050	0	58.569
08/08/2025	0.019	88.900	0	57.616
07/08/2025	0.020	89.150	0	57.602
06/08/2025	0.021	89.150	0	57.941
05/08/2025	0.026	92.150	240,000	56.480	120,000	0.026	120,000	0.027
04/08/2025	0.025	91.000	0	57.159
01/08/2025	0.023	89.600	0	56.841
31/07/2025	0.026	90.000	0	57.756
30/07/2025	0.030	93.200	440,000	55.154	220,000	0.029	220,000	0.031
29/07/2025	0.029	92.150	60,000	55.792	30,000	0.028	30,000	0.028
28/07/2025	0.029	91.200	0	56.785
25/07/2025	0.030	90.800	0	56.906

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.