15039 HSMIDEA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15039 HSMIDEA@EC2511A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.020	82.000	0	67.003
15/10/2025	0.020	82.200	0	64.480
14/10/2025	0.020	79.900	0	70.811
13/10/2025	0.020	80.100	0	68.402
10/10/2025	0.020	81.350	0	59.956
09/10/2025	0.020	82.350	0	55.623
08/10/2025	0.020	81.150	0	58.171
06/10/2025	0.020	81.250	0	55.733
03/10/2025	0.022	83.200	2,340,000	49.069	1,070,000	0.022	1,270,000	0.022
02/10/2025	0.022	82.750	1,670,000	49.534	890,000	0.022	780,000	0.021
30/09/2025	0.023	82.250	3,690,000	50.121	1,795,000	0.022	1,895,000	0.021
29/09/2025	0.025	82.400	4,465,000	50.443	2,230,000	0.024	2,235,000	0.025
26/09/2025	0.025	81.800	3,065,000	49.935	1,580,000	0.026	1,485,000	0.025
25/09/2025	0.025	81.550	1,930,000	49.923	810,000	0.025	1,110,000	0.026
24/09/2025	0.035	83.400	3,110,000	50.739	1,555,000	0.031	1,555,000	0.032
23/09/2025	0.032	82.400	3,760,000	51.048	1,880,000	0.031	1,880,000	0.032
22/09/2025	0.036	82.650	6,835,000	52.147	3,395,000	0.041	3,400,000	0.042
19/09/2025	0.046	85.050	9,210,000	49.188	4,570,000	0.046	4,570,000	0.045
18/09/2025	0.044	83.550	8,215,000	51.696	3,950,000	0.050	4,135,000	0.050
17/09/2025	0.058	85.750	7,895,000	51.828	3,890,000	0.055	3,895,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.