15031 CICLIFE@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15031 CICLIFE@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.010	24.260	0	54.574
18/08/2025	0.010	25.060	0	56.782
15/08/2025	0.010	24.360	0	54.050
14/08/2025	0.010	23.620	0	51.560
13/08/2025	0.010	22.800	0	48.723
12/08/2025	0.010	22.640	0	47.992
11/08/2025	0.010	21.960	0	45.510
08/08/2025	0.010	22.460	0	46.709
07/08/2025	0.010	22.840	0	47.783
06/08/2025	0.010	22.680	0	47.069
05/08/2025	0.010	22.880	0	47.549
04/08/2025	0.010	22.260	0	45.369
01/08/2025	0.010	22.150	0	44.541
31/07/2025	0.010	22.750	0	46.330
30/07/2025	0.010	23.250	0	47.728
29/07/2025	0.010	22.900	0	46.458
28/07/2025	0.010	23.150	150,000	47.075
25/07/2025	0.010	22.750	0	45.387
24/07/2025	0.010	22.350	510,000	43.986
23/07/2025	0.010	21.650	690,000	41.579

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.