14987 BP-SMIC@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14987 BP-SMIC@EC2510C (CALL)

Nominal

0.295 -0.185 (-38.542%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2025	0.480	83.500	0	193.340
08/10/2025	0.490	89.500	0	82.128
06/10/2025	0.520	91.050	0	78.279
03/10/2025	0.510	90.900	525,000		200,000	0.497	200,000	0.495
02/10/2025	0.500	89.650	100,000	84.742	100,000	0.465
30/09/2025	0.290	79.550	1,425,000	44.905	1,125,000	0.294	75,000	0.285
29/09/2025	0.239	76.500	25,000	51.424
26/09/2025	0.182	72.950	200,000	50.999			200,000	0.255
25/09/2025	0.250	76.800	1,650,000	53.735	1,450,000	0.265
24/09/2025	0.255	76.750	1,775,000	58.258	1,450,000	0.241
23/09/2025	0.190	72.600	575,000	58.579	125,000	0.190	250,000	0.182
22/09/2025	0.205	73.350	125,000	60.246
19/09/2025	0.158	69.750	450,000	60.670	100,000	0.190
18/09/2025	0.158	69.500	2,700,000	61.847	1,500,000	0.179	375,000	0.169
17/09/2025	0.138	67.700	2,250,000	62.735	1,625,000	0.122	75,000	0.122
16/09/2025	0.087	63.200	575,000	61.047	25,000	0.090	550,000	0.092
15/09/2025	0.087	63.000	3,600,000	61.419	2,500,000	0.087	975,000	0.089
12/09/2025	0.088	62.750	11,050,000	61.212	8,250,000	0.090	2,425,000	0.090
11/09/2025	0.093	63.350	48,325,000	60.101	20,450,000	0.079	24,525,000	0.078
10/09/2025	0.074	60.350	64,125,000	64.018	31,425,000	0.074	30,250,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.