14943 CTALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14943 CTALIBA@EC2511A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.014	115.700	0	62.703
20/08/2025	0.014	117.500	0	60.505
19/08/2025	0.014	118.300	0	59.348
18/08/2025	0.014	118.600	0	58.702
15/08/2025	0.014	118.100	0	58.179
14/08/2025	0.014	121.800	0	54.321
13/08/2025	0.014	123.700	50,000	52.248			50,000	0.014
12/08/2025	0.013	116.600	0	57.660
11/08/2025	0.013	118.500	0	55.556
08/08/2025	0.013	116.300	0	56.714
07/08/2025	0.013	119.200	500,000	53.746			500,000	0.013
06/08/2025	0.013	116.700	0	55.779
05/08/2025	0.013	116.000	0	56.139
04/08/2025	0.013	116.200	0	55.671
01/08/2025	0.013	116.900	0	54.215
31/07/2025	0.013	115.700	0	55.029
30/07/2025	0.014	117.100	0	54.453
29/07/2025	0.016	120.700	0	52.734
28/07/2025	0.016	120.600	0	52.574
25/07/2025	0.016	118.000	0	54.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.