Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14933 UBALIBA@EC2511A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.010 | 115.700 | 0 | 58.115 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 56.047 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 54.961 | ||||
| 18/08/2025 | 0.010 | 118.600 | 0 | 54.358 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 53.882 | ||||
| 14/08/2025 | 0.010 | 121.800 | 500,000 | 50.246 | ||||
| 13/08/2025 | 0.010 | 123.700 | 1,540,000 | 48.295 | ||||
| 12/08/2025 | 0.010 | 116.600 | 0 | 54.364 | ||||
| 11/08/2025 | 0.010 | 118.500 | 100,000 | 52.356 | ||||
| 08/08/2025 | 0.010 | 116.300 | 470,000 | 53.475 | ||||
| 07/08/2025 | 0.010 | 119.200 | 1,030,000 | 50.641 | ||||
| 06/08/2025 | 0.010 | 116.700 | 1,000,000 | 52.589 | ||||
| 05/08/2025 | 0.010 | 116.000 | 0 | 52.937 | ||||
| 04/08/2025 | 0.010 | 116.200 | 2,000,000 | 52.493 | ||||
| 01/08/2025 | 0.010 | 116.900 | 1,030,000 | 51.111 | ||||
| 31/07/2025 | 0.010 | 115.700 | 1,300,000 | 51.894 | ||||
| 30/07/2025 | 0.010 | 117.100 | 3,230,000 | 50.447 | ||||
| 29/07/2025 | 0.012 | 120.700 | 2,290,000 | 49.207 | ||||
| 28/07/2025 | 0.012 | 120.600 | 500,000 | 49.059 | ||||
| 25/07/2025 | 0.011 | 118.000 | 3,420,000 | 49.587 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |