14898 CIPOMRT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14898 CIPOMRT@EC2512A (CALL)

Nominal

0.870 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.870	254.000	0	77.664
30/09/2025	0.950	266.800	30,000	57.477			30,000	0.950
29/09/2025	0.950	261.800	0	80.499
26/09/2025	0.950	266.000	6,000	60.835	6,000	0.950
25/09/2025	0.900	261.800	6,000	53.623	6,000	0.890
24/09/2025	0.900	258.800	2,000	68.435			2,000	0.930
23/09/2025	0.970	264.000	0	78.216
22/09/2025	1.010	267.600	10,000	80.863	4,000	1.050	6,000	1.043
19/09/2025	1.010	271.400	28,000	64.094	28,000	1.010
18/09/2025	0.960	267.200	6,000	57.659	4,000	0.925	2,000	0.970
17/09/2025	0.900	255.400	2,000	77.850			2,000	0.930
16/09/2025	0.870	256.400	6,000	62.436
15/09/2025	0.930	259.000	18,000	76.669	8,000	0.900	10,000	0.942
12/09/2025	1.090	276.800	10,000	75.656			10,000	1.108
11/09/2025	1.040	273.400	0	67.112
10/09/2025	1.040	275.200	32,000	57.983			32,000	1.111
09/09/2025	1.180	288.200	0	67.454
08/09/2025	1.190	287.600	18,000	74.513	18,000	1.150
05/09/2025	1.330	309.600	64,000		64,000	1.323
04/09/2025	1.370	306.600	6,000	74.226			6,000	1.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.