14878 DS-HSBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14878 DS-HSBC@EC2602A (CALL)

Nominal

0.265 +0.017 (+6.855%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.248	99.500	0	26.001
19/08/2025	0.245	99.050	0	26.707
18/08/2025	0.241	98.450	0	27.616
15/08/2025	0.275	100.300	0	28.922
14/08/2025	0.275	100.400	0	30.946
13/08/2025	0.275	100.715	40,000	27.404	20,000	0.275
12/08/2025	0.250	99.415	100,000	26.158			100,000	0.248
11/08/2025	0.245	99.165	148,000	25.789	10,000	0.245	138,000	0.242
08/08/2025	0.223	97.415	514,000	26.162			514,000	0.221
07/08/2025	0.233	98.065	22,000	26.273	22,000	0.229
06/08/2025	0.209	96.215	22,000	26.581			22,000	0.205
05/08/2025	0.202	95.515	130,000	26.946			130,000	0.205
04/08/2025	0.200	95.615	0	26.219
01/08/2025	0.191	94.465	0	27.121
31/07/2025	0.201	95.365	1,556,000	26.755	1,444,000	0.190	92,000	0.198
30/07/2025	0.214	96.165	2,904,000	27.158	2,084,000	0.211	772,000	0.270
29/07/2025	0.265	100.015	0	26.644
28/07/2025	0.270	100.315	28,000	26.693
25/07/2025	0.275	100.215	58,000	27.802			58,000	0.278
24/07/2025	0.285	101.415	22,000	26.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.