14858 GJ-HSI @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14858 GJ-HSI @EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.010	25,201.760	0	42.174
26/08/2025	0.010	25,524.920	0	43.324
25/08/2025	0.010	25,829.910	0	44.486
22/08/2025	0.010	25,339.140	0	39.866
21/08/2025	0.010	25,104.610	0	37.991
20/08/2025	0.010	25,165.940	0	37.856
19/08/2025	0.010	25,122.900	0	37.140
18/08/2025	0.010	25,176.850	0	36.992
15/08/2025	0.010	25,270.070	0	36.222
14/08/2025	0.010	25,519.320	0	37.131
13/08/2025	0.010	25,613.670	0	37.199
12/08/2025	0.010	24,969.680	0	33.448
11/08/2025	0.010	24,906.810	0	32.765
08/08/2025	0.010	24,858.820	0	31.543
07/08/2025	0.010	25,081.630	0	32.359
06/08/2025	0.010	24,910.630	0	31.179
05/08/2025	0.010	24,902.530	0	30.842
04/08/2025	0.010	24,733.450	0	29.712
01/08/2025	0.010	24,507.810	0	27.820
31/07/2025	0.010	24,773.330	0	28.885

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.