Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14851 JPPOMRT@EC2511A (CALL)
Nominal 
1.710 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 1.710 | 322.200 | 0 | 102.306 | ||||
| 26/08/2025 | 1.790 | 335.400 | 0 | |||||
| 25/08/2025 | 1.690 | 326.600 | 0 | |||||
| 22/08/2025 | 1.630 | 320.400 | 0 | |||||
| 21/08/2025 | 1.620 | 319.800 | 0 | |||||
| 20/08/2025 | 1.600 | 316.000 | 20,000 | 20,000 | 1.590 | |||
| 19/08/2025 | 1.300 | 280.800 | 0 | 89.649 | ||||
| 18/08/2025 | 1.300 | 284.800 | 0 | 57.485 | ||||
| 15/08/2025 | 1.180 | 271.400 | 0 | 68.121 | ||||
| 14/08/2025 | 1.180 | 272.400 | 20,000 | 58.462 | 20,000 | 1.180 | ||
| 13/08/2025 | 1.180 | 268.000 | 0 | 86.298 | ||||
| 12/08/2025 | 1.180 | 266.000 | 0 | 94.187 | ||||
| 11/08/2025 | 1.220 | 271.200 | 0 | 90.466 | ||||
| 08/08/2025 | 1.250 | 278.000 | 0 | 70.864 | ||||
| 07/08/2025 | 1.250 | 278.800 | 0 | 64.454 | ||||
| 06/08/2025 | 1.220 | 277.000 | 80,000 | 48.507 | 80,000 | 1.180 | ||
| 05/08/2025 | 1.050 | 256.800 | 0 | 70.231 | ||||
| 04/08/2025 | 1.000 | 251.000 | 0 | 71.794 | ||||
| 01/08/2025 | 0.980 | 243.200 | 0 | 90.658 | ||||
| 31/07/2025 | 1.010 | 246.000 | 0 | 92.191 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |