14825 JPTENCT@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14825 JPTENCT@EC2509D (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.015	590.500	0	59.061
19/08/2025	0.015	592.500	0	57.738
18/08/2025	0.015	587.000	0	58.288
15/08/2025	0.015	592.000	0	54.874
14/08/2025	0.015	590.000	0	54.659
13/08/2025	0.015	586.000	0	54.917
12/08/2025	0.015	559.500	0	60.415
11/08/2025	0.015	561.000	0	59.371
08/08/2025	0.015	561.000	0	57.434
07/08/2025	0.015	567.000	0	55.498
06/08/2025	0.015	568.500	0	54.611
05/08/2025	0.015	559.000	0	56.125
04/08/2025	0.015	550.000	0	57.533
01/08/2025	0.015	535.000	0	59.145
31/07/2025	0.015	550.000	0	55.389
30/07/2025	0.015	549.000	0	55.099
29/07/2025	0.015	555.000	0	53.383
28/07/2025	0.015	555.500	0	52.816
25/07/2025	0.015	550.500	0	52.493
24/07/2025	0.015	557.000	0	50.776

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.