14808 HS-CMOB@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14808 HS-CMOB@EC2512B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.018	83.850	30,000	30.349			30,000	0.018
03/10/2025	0.018	84.550	0	28.882
02/10/2025	0.018	84.950	300,000	28.210			300,000	0.018
30/09/2025	0.018	84.500	0	28.352
29/09/2025	0.018	84.900	0	27.699
26/09/2025	0.018	85.000	380,000	27.059	200,000	0.017	180,000	0.018
25/09/2025	0.017	85.100	365,000	26.502	5,000	0.017	360,000	0.018
24/09/2025	0.019	85.700	0	26.193
23/09/2025	0.018	85.150	500,000	26.453			500,000	0.018
22/09/2025	0.019	85.400	600,000	26.275	300,000	0.019	300,000	0.019
19/09/2025	0.021	85.950	20,000	25.686			20,000	0.021
18/09/2025	0.022	86.200	2,315,000	25.487	900,000	0.023	1,415,000	0.021
17/09/2025	0.025	86.600	700,000	25.532			700,000	0.026
16/09/2025	0.029	87.100	150,000	25.631	150,000	0.030
15/09/2025	0.031	87.650	2,400,000	25.216	900,000	0.029	1,500,000	0.030
12/09/2025	0.035	87.850	130,000	25.238			80,000	0.034
11/09/2025	0.032	87.300	325,000	25.237			325,000	0.034
10/09/2025	0.033	87.050	150,000	25.555			150,000	0.034
09/09/2025	0.030	86.750	650,000	25.245	650,000	0.026
08/09/2025	0.025	85.600	1,500,000	25.437	600,000	0.025	900,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.