14801 GJ-CMOB@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14801 GJ-CMOB@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.010	89.150	0	31.858
26/08/2025	0.010	90.050	0	32.684
25/08/2025	0.010	90.350	0	32.709
22/08/2025	0.010	89.800	0	30.599
21/08/2025	0.010	89.400	0	29.608
20/08/2025	0.010	88.400	0	27.720
19/08/2025	0.010	88.100	0	26.933
18/08/2025	0.010	88.450	0	27.154
15/08/2025	0.010	88.250	0	25.974
14/08/2025	0.010	88.400	0	25.918
13/08/2025	0.010	88.800	0	26.220
12/08/2025	0.010	88.300	0	25.239
11/08/2025	0.010	87.500	0	23.857
08/08/2025	0.010	86.900	0	22.556
07/08/2025	0.010	85.950	0	21.015
06/08/2025	0.010	85.550	0	20.244
05/08/2025	0.010	85.600	0	20.137
04/08/2025	0.010	85.500	0	19.824
01/08/2025	0.010	85.900	0	19.875
31/07/2025	0.010	86.100	120,000	19.982	120,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.